|
|
|
Inst Type |
Underlying |
Expiry Date |
Strike Price |
Option Type |
Last Price ( ) |
Chg(%) |
OI |
OI Chg(%) |
|
OPTSTK |
KPIT |
28-Feb-2019 |
100 |
CE |
9.00 |
-18.18 |
472500 |
20900.00 |
OPTSTK |
DISHTV |
28-Feb-2019 |
45 |
CE |
0.25 |
150.00 |
424000 |
5200.00 |
OPTSTK |
IDBI |
28-Feb-2019 |
45 |
CE |
0.95 |
-45.71 |
500000 |
4900.00 |
OPTSTK |
IDBI |
28-Feb-2019 |
40 |
PE |
1.55 |
82.35 |
450000 |
4400.00 |
OPTSTK |
PIDILITIND |
28-Feb-2019 |
1080 |
CE |
31.00 |
-13.77 |
22000 |
4300.00 |
OPTSTK |
KPIT |
28-Feb-2019 |
90 |
PE |
4.35 |
987.50 |
1244250 |
3586.67 |
OPTSTK |
KPIT |
28-Feb-2019 |
110 |
CE |
4.00 |
-3.61 |
312750 |
3375.00 |
OPTSTK |
BATAINDIA |
28-Mar-2019 |
1280 |
CE |
40.10 |
-1.72 |
13200 |
2300.00 |
OPTIDX |
NIFTY |
21-Feb-2019 |
10550 |
CE |
135.20 |
-35.68 |
3525 |
2250.00 |
OPTSTK |
IRB |
28-Feb-2019 |
95 |
PE |
2.10 |
320.00 |
67200 |
2000.00 |
|
|