|
Prev
Next
|
|
| As on May 26, 2017 12:00 AM |
Your results on : Futures Market |
|
|
The June 2017 futures on the Nifty 50 index traded at 9569.05, a discount of 26.05 points compared with the Nifty's spot closing of 9595.10. Turnover on the National Stock Exchange's futures & options (F&O) segment dropped to Rs 3.60 lakh crore, from Rs 12.61 lakh crore registered during previous trading session. In the cash market, the Nifty 50 index rose 85.35 points or 0.9% to settle at 9,595.10, its record closing high. Tata Steel, HPCL, ITC, Reliance Industries and Vedanta were the top traded individual stock futures contracts in F&O segment of NSE. Tata Steel June 2017 futures traded at 512.70, at a premium over spot closing of 511.30. HPCL June 2017 futures traded at 572, at a premium over spot closing of 569.10. ITC June 2017 futures traded at 303.30, at a discount compared with spot closing of 306.10. Reliance Industries June 2017 futures traded at 1339.20, near spot closing of 1339. Vedanta June 2017 futures traded at 243.10, at a premium over spot closing of 242.25. The June 2017 F&O contracts will expire on 29 June 2017.
|
The June 2017 futures on the Nifty 50 index traded at 9492.15, a premium of 17.60 points over Nifty's spot closing of 9509.75. Turnover on the National Stock Exchange's futures & options (F&O) segment surged to Rs 12.60 lakh crore, from Rs 8.86 lakh crore registered during previous trading session. In the cash market, the Nifty 50 index surged 149.20 points or 1.59% to settle at 9,509.75, its highest closing level since 17 May 2017. HDFC Bank, ICICI Bank, Reliance Industries, State Bank of India (SBI) and Tata Steel were the top traded individual stock futures contracts in F&O segment of NSE. HDFC Bank June 2017 futures traded at 1588.05, at a discount compared with spot closing of 1613.25. ICICI Bank June 2017 futures traded at 315.60, at a discount compared with spot closing of 316.85. Reliance Industries June 2017 futures traded at 1307.70, at a premium over spot closing of 1301.50. SBI June 2017 futures traded at 288.30, at a discount compared with spot closing of 290. Tata Steel June 2017 futures traded at 489.20, at a premium over spot closing of 485.65. The June 2017 F&O contracts will expire on 29 June 2017. The May 2017 F&O contracts expired today, 25 May 2017.
|
The June 2017 futures on the Nifty 50 index traded at 9382, a premium of 21.45 points over Nifty's spot closing of 9360.55. The May 2017 futures on the Nifty 50 index traded at 9374.65, a premium of 14.10 points over Nifty's spot closing. Turnover on the National Stock Exchange's futures & options (F&O) segment rose to Rs 8.86 lakh crore from Rs 7.96 lakh crore registered during previous trading session. In the cash market, the Nifty 50 index fell 25.60 points or 0.27% to settle at 9,360.55, its lowest closing level since 9 May 2017. Tata Motors, HDFC Bank, Reliance Capital, State Bank of India (SBI) and Voltas were the top traded individual stock futures contracts in F&O segment of NSE. Tata Motors May 2017 futures traded at 468.50, at a discount compared with spot closing of 470.50. HDFC Bank May 2017 futures traded at 1565.75, at a discount compared with spot closing of 1567. Reliance Capital May 2017 futures traded at 577, at a premium over spot closing of 576. SBI May 2017 futures traded at 283.90, near spot closing of 283.25. Voltas May 2017 futures traded at 448, near spot closing of 447.15. The May 2017 F&O contracts will expire tomorrow, 25 May 2017. The June 2017 F&O contracts will expire on 29 June 2017.
|
The June 2017 futures on the Nifty 50 index traded at 9395, a small premium of 8.85 points over Nifty's spot closing of 9,386.15. The May 2017 futures on the Nifty 50 index traded at 9388.45, near Nifty's spot closing. Turnover on the National Stock Exchange's futures & options (F&O) segment rose to Rs 7.96 lakh crore from Rs 4.74 lakh crore registered during previous trading session. In the cash market, the Nifty 50 index fell 52.10 points or 0.55% to settle at 9,386.15, its lowest closing level since 9 May 2017. State Bank of India (SBI), Tata Steel, ICICI Bank, HDFC Bank and DLF were the top traded individual stock futures contracts in F&O segment of NSE. SBI May 2017 futures traded at 288.80, at a small discount compared with spot closing of 288.85. Tata Steel May 2017 futures traded at 489.50, at a small discount compared with spot closing of 489.65. ICICI Bank May 2017 futures traded at 305.55, at a discount compared with the spot closing of 306.10. HDFC Bank May 2017 futures traded at 1569.45, at a premium over spot closing of 1569. DLF May 2017 futures traded at 196.80, near spot closing of 196.50. The May 2017 F&O contracts will expire on Thursday, 25 May 2017. The June 2017 F&O contracts will expire on 29 June 2017.
|
The May 2017 futures on the Nifty 50 index traded at 9445, a small premium of 6.75 points compared with the Nifty's spot closing of 9438.25 in the cash market. Turnover on the National Stock Exchange's futures & options (F&O) segment declined to Rs 4.74 lakh crore from Rs 6.46 lakh crore registered during previous trading session. In the cash market, the Nifty 50 index rose 10.35 points or 0.11% to settle at 9,438.25, its highest closing level since 17 May 2017. State Bank of India (SBI), Bank of India (BOI), ITC, Tata Steel and Tata Motors were the top traded individual stock futures contracts in F&O segment of NSE. SBI May 2017 futures traded at 294.75, near spot closing of 294.40. BOI May 2017 futures traded at 156.90, at a discount compared with spot closing of 158.75. ITC May 2017 futures traded at 303, matching with the spot closing of 303. Tata Steel May 2017 futures traded at 487.45, at a premium over spot closing of 486.80. Tata Motors May 2017 futures traded at 449, at a discount compared with spot closing of 449.20. The May 2017 F&O contracts will expire on Thursday, 25 May 2017.
|
The May 2017 futures on the Nifty 50 index traded at 9456.05, a premium of 28.15 points compared with the Nifty's spot closing of 9427.90 in the cash market. Turnover on the National Stock Exchange's futures & options (F&O) segment declined to Rs 6.46 lakh crore from Rs 8.65 lakh crore registered during previous trading session. In the cash market, the Nifty 50 index fell 1.55 points or 0.02% to settle at 9,427.90, its lowest closing level since 12 May 2017. State Bank of India, Bank of Baroda, Tata Steel, ICICI Bank and Yes Bank were the top traded individual stock futures contracts in F&O segment of NSE. State Bank of India May 2017 futures traded at 309.90, at a premium over spot closing of 308.95. Bank of Baroda May 2017 futures traded at 189.10, at a premium over spot closing of 188.85. Tata Steel May 2017 futures traded at 490.15, at a premium over spot closing of 489. ICICI Bank May 2017 futures traded at 308.10, at a premium over spot closing of 307.10. Yes Bank May 2017 futures traded at 1,435, at a premium over spot closing of 1430.35. The May 2017 F&O contracts will expire on 25 May 2017.
|
The May 2017 futures on the Nifty 50 index traded at 9436, a premium of 6.55 points compared with the Nifty's spot closing of 9429.45 in the cash market. Turnover on the National Stock Exchange's futures & options (F&O) segment jumped to Rs 8.65 lakh crore from Rs 4.42 lakh crore registered during previous trading session. In the cash market, the Nifty 50 index fell 96.30 points or 1.01% to settle at 9,429.45, its lowest closing level since 12 May 2017. CESC, Tata Steel, ICICI Bank, State Bank of India and DLF were the top traded individual stock futures contracts in F&O segment of NSE. CESC May 2017 futures traded at 818.15, at a premium over spot closing of 816.25. Tata Steel May 2017 futures traded at 487.50, at a premium over spot closing of 486. ICICI Bank May 2017 futures traded at 306.80, at a premium over spot closing of 307.50. State Bank of India May 2017 futures traded at 301.70, at a discount over spot closing of 302. DLF May 2017 futures traded at 207.20, at a premium over spot closing of 206.85. The May 2017 F&O contracts will expire on 25 May 2017.
|
The May 2017 futures on the Nifty 50 index traded at 9535, a premium of 9.25 points compared with the Nifty's spot closing of 9525.75 in the cash market. Turnover on the National Stock Exchange's futures & options (F&O) segment declined to Rs 4.42 lakh crore from Rs 4.87 lakh crore registered during previous trading session. In the cash market, the Nifty 50 index rose 13.50 points or 0.14% to settle at 9,525.75, its record closing high. Tata Steel, State Bank of India, ICICI Bank, Bajaj Finance and Punjab National Bank were the top traded individual stock futures contracts in F&O segment of NSE. Tata Steel May 2017 futures traded at 493.65, at a premium over spot closing of 493.40. State Bank of India May 2017 futures traded at 307.10, at a premium over spot closing of 307.05. ICICI Bank May 2017 futures traded at 309.20, at a discount over spot closing of 309.45. Bajaj Finance May 2017 futures traded at 1320.25, at a premium over spot closing of 1320. Punjab National Bank May 2017 futures traded at 165.50, at a premium over spot closing of 164.80. The May 2017 F&O contracts will expire on 25 May 2017.
|
The May 2017 futures on the Nifty 50 index traded at 9519, a premium of 6.75 points compared with the Nifty's spot closing of 9512.25 in the cash market. Turnover on the National Stock Exchange's futures & options (F&O) segment rose to Rs 4.87 lakh crore from Rs 3.18 lakh crore registered during previous trading session. In the cash market, the Nifty 50 index rose 66.85 points or 0.71% to settle at 9,512.25, its record closing high. Punjab National Bank, State Bank of India, Tata Steel, DLF and Vedanta were the top traded individual stock futures contracts in F&O segment of NSE. Punjab National Bank May 2017 futures traded at 173.80, at a premium over spot closing of 173.20. State Bank of India May 2017 futures traded at 308, at a discount over spot closing of 308.05. Tata Steel May 2017 futures traded at 458.30, at a premium over spot closing of 456.70. DLF May 2017 futures traded at 211.90, at a discount over spot closing of 212. Vedanta May 2017 futures traded at 238.95, at a premium over spot closing of 237.75. The May 2017 F&O contracts will expire on 25 May 2017.
|
The May 2017 futures on the Nifty 50 index traded at 9456.90, a premium of 11.50 points compared with the Nifty's spot closing of 9445.40 in the cash market. Turnover on the National Stock Exchange's futures & options (F&O) segment declined to Rs 3.18 lakh crore from Rs 3.71 lakh crore registered during previous trading session on Friday, 12 May 2017. In the cash market, the Nifty 50 index rose 44.50 points or 0.47% to settle at 9,445.40, its record closing high. Tata Steel, Yes Bank, Vedanta, DLF and State Bank of India were the top traded individual stock futures contracts in F&O segment of NSE. Tata Steel May 2017 futures traded at 458.35, at a premium over spot closing of 456.45. Yes Bank May 2017 futures traded at 1480.80, at a premium over spot closing of 1474. Vedanta May 2017 futures traded at 241.70, at a premium over spot closing of 241. DLF May 2017 futures traded at 210.15, at a premium over spot closing of 210.10. State Bank of India May 2017 futures traded at 301.30, at a premium over spot closing of 300.85. The May 2017 F&O contracts will expire on 25 May 2017.
|
The May 2017 futures on the Nifty 50 index traded at 9,420.45, a premium of 19.55 points compared with the Nifty's spot closing of 9,400.90 in the cash market. Turnover on the National Stock Exchange's futures & options (F&O) segment dropped to Rs 3.71 lakh crore from Rs 7.49 lakh crore registered during previous trading session. In the cash market, the Nifty 50 index lost 21.50 points or 0.23% to settle at 9,400.90, its lowest closing level since 9 May 2017. Yes Bank, DLF, State Bank of India (SBI), Tata Steel and Axis Bank were the top traded individual stock futures contracts in F&O segment of NSE. Yes Bank May 2017 futures traded at 1496, at a premium over spot closing of 1491. DLF May 2017 futures traded at 209, near spot closing of 208.90. SBI May 2017 futures traded at 297.60, at a discount from spot closing of 297.85. Tata Steel May 2017 futures traded at 438.75, at a premium over spot closing of 436.90. Axis Bank May 2017 futures traded at 504.85, at a premium over spot closing of 503.90. The May 2017 F&O contracts will expire on 25 May 2017.
|
The May 2017 futures on the Nifty 50 index traded at 9,437, a premium of 14.60 points compared with the Nifty's spot closing of 9,422.40 in the cash market. Turnover on the National Stock Exchange's futures & options (F&O) segment rose to Rs 7.49 lakh crore from Rs 4.54 lakh crore registered during previous trading session. In the cash market, the Nifty 50 index rose 15.10 points or 0.16% to settle at 9,422.40, a record closing high for the index. Canara Bank, State Bank of India (SBI), DLF, Axis Bank and Havells India were the top traded individual stock futures contracts in F&O segment of NSE. Canara Bank May 2017 futures traded at 369.75, at a discount from spot closing of 372. SBI May 2017 futures traded at 298.40, at a premium over spot closing of 297.70. DLF May 2017 futures traded at 203.70, at a premium over spot closing of 202.75. Axis Bank May 2017 futures traded at 517.75, at a premium over spot closing of 515.40. Havells India May 2017 futures traded at 517.30, at a premium over spot closing of 514.40. The May 2017 F&O contracts will expire on 25 May 2017.
|
The May 2017 futures on the Nifty 50 index traded at 9,418.55, a premium of 11.25 points compared with the Nifty's spot closing of 9,407.30 in the cash market. Turnover on the National Stock Exchange's futures & options (F&O) segment rose to Rs 4.54 lakh crore from Rs 3.30 lakh crore registered during previous trading session. In the cash market, the Nifty 50 index surged 90.45 points or 0.97% to settle at 9,407.30, a record closing high for the index. Bharti Airtel, Reliance Industries (RIL), Axis Bank, Canara Bank and ICICI Bank were the top traded individual stock futures contracts in F&O segment of NSE. Bharti Airtel May 2017 futures traded at 372.25, at a discount from spot closing of 372.80. RIL May 2017 futures traded at 1359.55, near its spot closing of 1359.20. Axis Bank May 2017 futures traded at 526, near spot closing of 525.60. Canara Bank May 2017 futures traded at 368.20, at a discount from spot closing of 368.90. ICICI Bank May 2017 futures traded at 300.10, at a premium over spot closing of 298.90. The May 2017 F&O contracts will expire on 25 May 2017.
|
The May 2017 futures on the Nifty 50 index traded at 9,350.60, a premium of 33.75 points compared with the Nifty's spot closing of 9,316.85 in the cash market. Turnover on the National Stock Exchange's futures & options (F&O) segment rose to Rs 3.30 lakh crore from Rs 3.01 lakh crore registered during previous trading session. In the cash market, the Nifty 50 index rose 2.80 points or 0.03% to settle at 9,316.85, its highest closing level since 4 May 2017. Canara Bank, DLF, State Bank of India (SBI), ICICI Bank and Reliance Capital were the top traded individual stock futures contracts in F&O segment of NSE. Canara Bank May 2017 futures traded at 371.50, at a discount from spot closing of 373.20. DLF May 2017 futures traded at 200, matching its spot closing. SBI May 2017 futures traded at 297.55, at a premium over spot closing of 296.40. ICICI Bank May 2017 futures traded at 301.90, at a premium over spot closing of 300.60. Reliance Capital May 2017 futures traded at 688.60, at a premium over spot closing of 687.40. The May 2017 F&O contracts will expire on 25 May 2017.
|
|
|