|
Prev
Next
|
|
| As on Jul 20, 2017 12:00 AM |
Your results on : Futures Market |
|
|
The Nifty July 2017 futures traded at 9886.85, at a premium of 13.55 points over Nifty's spot closing of 9873.30 in the cash market. Turnover on the National Stock Exchange's futures & options (F&O) segment surged to Rs 9.90 lakh crore from turnover of Rs 5.44 lakh crore registered yesterday, 19 July 2017. In the cash market, the Nifty 50 index lost 26.30 points or 0.27% to settle at 9,873.30, its lowest closing level since 18 July 2017. Axis Bank, Kotak Mahindra Bank, DLF, Reliance Industries (RIL) and Canara Bank were the top traded individual stock futures contracts in F&O segment of NSE. Axis Bank July 2017 futures traded at 539.05, at a slight discount compared with spot closing of 539.15. Kotak Mahindra Bank July 2017 futures traded at 979.85, near spot closing of 979.10. DLF July 2017 futures traded at 203.85, near spot closing of 203.40. RIL July 2017 futures traded at 1531.85, at a premium over spot closing of 1526.10. Canara Bank July 2017 futures traded at 353.80, near spot closing of 352.40. The July 2017 F&O contracts will expire on 27 July 2017.
|
The Nifty July 2017 futures traded at 9923.05, at a premium of 23.45 points over Nifty's spot closing of 9899.60 in the cash market. Turnover on the National Stock Exchange's futures & options (F&O) segment dropped to Rs 5.44 lakh crore from turnover of Rs 5.75 lakh crore registered yesterday, 18 July 2017. In the cash market, the Nifty 50 index rose 72.45 points or 0.74% to settle at 9,899.60, its highest closing level since 17 July 2017. Aurobindo Pharma, Havells India, ITC, Bajaj Finance and Hindustan Unilever (HUL) were the top traded individual stock futures contracts in F&O segment of NSE. Aurobindo Pharma July 2017 futures traded at 767.25, at a premium over spot closing of 764.05. Havells India July 2017 futures traded at 469.30, at a premium over spot closing of 467.75. ITC July 2017 futures traded at 292.40, near spot closing of 291.95. Bajaj Finance July 2017 futures traded at 1546.15, near spot closing of 1544. HUL July 2017 futures traded at 1157, near spot closing of 1156.50. The July 2017 F&O contracts will expire on 27 July 2017.
|
The Nifty July 2017 futures traded at 9852.50, at a premium of 25.35 points over Nifty's spot closing of 9827.15 in the cash market. Turnover on the National Stock Exchange's futures & options (F&O) segment rose to Rs 5.75 lakh crore from turnover of Rs 3.73 lakh crore registered yesterday, 17 July 2017. In the cash market, the Nifty 50 index lost 88.80 points or 0.9% at 9,827.15, its lowest closing level since 12 July 2017. ITC, Reliance Industries (RIL), State Bank of India (SBI), Jubilant FoodWorks and Tata Steel were the top traded individual stock futures contracts in F&O segment of NSE. ITC July 2017 futures traded at 286.10, at a premium over spot closing of 284.70. RIL July 2017 futures traded at 1525.30, at a premium over spot closing of 1520.50. SBI July 2017 futures traded at 291.30, near spot closing of 290.50. Jubilant FoodWorks July 2017 futures traded at 1322.95, near spot closing of 1322. Tata Steel July 2017 futures traded at 554.25, at a discount compared with spot closing of 562.50. The July 2017 F&O contracts will expire on 27 July 2017.
|
The Nifty July 2017 futures traded at 9933.80, at a premium of 17.85 points over Nifty's spot closing of 9915.95 in the cash market. Turnover on the National Stock Exchange's futures & options (F&O) segment dropped to Rs 3.73 lakh crore from turnover of Rs 4.10 lakh crore registered on Friday, 14 July 2017. In the cash market, the Nifty 50 index advanced 29.60 points or 0.3% to settle at 9,915.95, a record closing high. Jubilant FoodWorks, State Bank of India (SBI), Reliance Industries (RIL), ICICI Bank and Vedanta were the top traded individual stock futures contracts in F&O segment of NSE. Jubilant FoodWorks July 2017 futures traded at 1273.60, at a premium over spot closing of 1269. SBI July 2017 futures traded at 293.65, near spot closing of 293.25. RIL July 2017 futures traded at 1548.55, at a slight discount compared with spot closing of 1548.70. ICICI Bank July 2017 futures traded at 303.20, at a slight discount compared with spot closing of 303.25. Vedanta July 2017 futures traded at 269.70, near spot closing of 269.25. The July 2017 F&O contracts will expire on 27 July 2017.
|
The Nifty July 2017 futures traded at 9903.05, at a premium of 16.70 points over Nifty's spot closing of 9886.35 in the cash market. Turnover on the National Stock Exchange's futures & options (F&O) segment dropped to Rs 4.10 lakh crore from turnover of Rs 10.04 lakh crore registered yesterday, 13 July 2017. In the cash market, the Nifty 50 index fell 5.35 points or 0.05% to settle at 9,886.35, its lowest closing level since 12 July 2017. Infosys, Biocon, State Bank of India (SBI), TCS and Aurobindo Pharma were the top traded individual stock futures contracts in F&O segment of NSE. Infosys July 2017 futures traded at 974.10, at a premium over spot closing of 970. Biocon July 2017 futures traded at 397.80, at a discount compared with spot closing of 398.30. SBI July 2017 futures traded at 292.60, at a premium over spot closing of 291.50. TCS July 2017 futures traded at 2401, near spot closing of 2399.10. Aurobindo Pharma July 2017 futures traded at 743, at a premium over spot closing of 742.95. The July 2017 F&O contracts will expire on 27 July 2017.
|
The Nifty July 2017 futures traded at 9885.50, at a discount of 6.20 points compared with Nifty's spot closing of 9891.70 in the cash market. In the cash market, the Nifty 50 index advanced 75.60 points or 0.77% to settle at 9,891.70, a record closing high. ICICI Bank, Yes Bank, Reliance Industries (RIL), Maruti Suzuki India (MSIL) and Hindalco Industries were the top traded individual stock futures contracts in F&O segment of NSE. ICICI Bank July 2017 futures traded at 298.30, near spot closing of 297.55. Yes Bank July 2017 futures traded at 1583, at a premium over spot closing of 1581.10. RIL July 2017 futures traded at 1518, at a discount compared to spot closing of 1518.60. MSIL July 2017 futures traded at 7567, at a premium over spot closing of 7561. Hindalco Industries July 2017 futures traded at 205.90, near spot closing of 205.40. The July 2017 F&O contracts will expire on 27 July 2017.
|
The Nifty July 2017 futures traded at 9828.65, at a premium of 12.55 points over Nifty's spot closing of 9816.10 in the cash market. Turnover on the National Stock Exchange's futures & options (F&O) segment increased to Rs 5.54 lakh crore from turnover of Rs 4.68 lakh crore registered yesterday, 11 July 2017. In the cash market, the Nifty 50 index advanced 30.05 points or 0.31% to settle at 9,816.10, a record closing high. Biocon, Reliance Industries (RIL), Adani Enterprises, ICICI Bank and State Bank of India (SBI) were the top traded individual stock futures contracts in F&O segment of NSE. Biocon July 2017 futures traded at 369.95, near spot closing of 369.20. RIL July 2017 futures traded at 1503.65, at a discount compared with spot closing of 1511.25. Adani Enterprises July 2017 futures traded at 142.05, at a premium over spot closing of 141.50. ICICI Bank July 2017 futures traded at 295.10, near spot closing of 294.30. SBI July 2017 futures traded at 288.80, at a premium over spot closing of 287.80. The July 2017 F&O contracts will expire on 27 July 2017.
|
The Nifty July 2017 futures traded at 9792.60, at a slight premium of 6.55 points over Nifty's spot closing of 9786.05 in the cash market. Turnover on the National Stock Exchange's futures & options (F&O) segment increased to Rs 4.68 lakh crore from turnover of Rs 3.33 lakh crore registered yesterday, 10 July 2017. In the cash market, the Nifty 50 index advanced 15 points or 0.15% to settle at 9,786.05, a record high for the index. IndusInd Bank, HDFC Bank, State Bank of India (SBI), Reliance Industries (RIL) and Infosys were the top traded individual stock futures contracts in F&O segment of NSE. IndusInd Bank July 2017 futures traded at 1555.55, at a discount from spot closing of 1561. HDFC Bank July 2017 futures traded at 1679.30, at a premium over spot closing of 1676.15. SBI July 2017 futures traded at 285.30, at a premium over spot closing of 283.75. RIL July 2017 futures traded at 1488, at a discount compared with spot closing of 1496.50. Infosys July 2017 futures traded at 981.80, at a premium over spot closing of 978.60. The July 2017 F&O contracts will expire on 27 July 2017.
|
The Nifty July 2017 futures traded at 9,668, at a slight premium of 2.20 points over Nifty's closing of 9,665.80 in the cash market. Turnover on the National Stock Exchange's futures & options (F&O) segment dropped to Rs 2.55 lakh crore from turnover of Rs 8.91 lakh crore registered yesterday, 6 July 2017. In the cash market, the Nifty 50 index fell 8.75 points or 0.09% to settle at 9,665.80, its lowest closing level since 5 July 2017. Reliance Industries (RIL), Lupin, CEAT, Vedanta and DLF were the top traded individual stock futures contracts in F&O segment of NSE. RIL July 2017 futures traded at 1484.90, at a discount from spot closing of 1489.50. Lupin July 2017 futures traded at 1120.40, near spot closing of 1120. CEAT July 2017 futures traded at 1894.50, at a discount over spot closing of 1905. Vedanta July 2017 futures traded at 258.65, at a premium over spot closing of 257.50. DLF July 2017 futures traded at 203.70, at a premium over spot closing of 202.35. The July 2017 F&O contracts will expire on 27 July 2017.
|
The Nifty July 2017 futures traded at 9,668, at a discount of 6.55 points from Nifty's closing of 9,674.55 in the cash market. Turnover on the National Stock Exchange's futures & options (F&O) segment surged to Rs 8.91 lakh crore from turnover of Rs 4.70 lakh crore registered yesterday, 5 July 2017. In the cash market, the Nifty 50 index gained 36.95 points or 0.38% to settle at 9,674.55, its highest closing level since 5 June 2017. State Bank of India (SBI), DLF, Tata Steel, Maruti Suzuki India and Vedanta were the top traded individual stock futures contracts in F&O segment of NSE. SBI July 2017 futures traded at 281.80, at a premium compared with spot closing of 280.85. DLF July 2017 futures traded at 202, near spot closing of 201.75. Tata Steel July 2017 futures traded at 545.60, at a discount over spot closing of 554.10. Maruti Suzuki India July 2017 futures traded at 7484.75, at a premium from spot closing of 7476.75. Vedanta July 2017 futures traded at 261.50, at a premium compared with spot closing of 260.90. The July 2017 F&O contracts will expire on 27 July 2017.
|
The Nifty July 2017 futures traded at 9,647.20, at a premium of 9.60 points over Nifty's closing of 9,637.60 in the cash market. Turnover on the National Stock Exchange's futures & options (F&O) segment rose to Rs 4.70 lakh crore from turnover of Rs 4.22 lakh crore registered yesterday, 4 July 2017. In the cash market, the Nifty 50 index rose 24.30 points or 0.25% to settle at 9,637.60, its highest closing level since 20 June 2017. Indiabulls Real Estate, Reliance Industries (RIL), Vedanta, Tata Steel and DLF were the top traded individual stock futures contracts in F&O segment of NSE. Indiabulls Real Estate July 2017 futures traded at 210.50, at a premium compared with spot closing of 209.10. RIL July 2017 futures traded at 1432.80, at a discount from spot closing of 1440.05. Vedanta July 2017 futures traded at 262.15, at a premium over spot closing of 261.80. Tata Steel July 2017 futures traded at 541.80, at a discount from spot closing of 550.30. DLF July 2017 futures traded at 198.15, at a premium compared with spot closing of 197. The July 2017 F&O contracts will expire on 27 July 2017.
|
The Nifty July 2017 futures traded at 9,628, at a premium of 13 points over Nifty's closing of 9,615 in the cash market. Turnover on the National Stock Exchange's futures & options (F&O) segment rose to Rs 3.81 lakh crore from turnover of Rs 3.12 lakh crore registered on Friday, 30 June 2017. In the cash market, the Nifty 50 index rose 94.10 points or 0.99% to settle at 9,615, its highest closing level since 22 June 2017. ITC, Maruti Suzuki India, Tata Steel, Ashok Leyland and Vedanta were the top traded individual stock futures contracts in F&O segment of NSE. ITC July 2017 futures traded at 344.25, at a premium compared with spot closing of 342.80. Maruti Suzuki India July 2017 futures traded at 7383, at a premium over spot closing of 7359. Tata Steel July 2017 futures traded at 542.05, at a discount from spot closing of 550.75. Ashok leyland July 2017 futures traded at 99.75, at a discount from spot closing of 100.55. Vedanta July 2017 futures traded at 255.15, at a premium compared with spot closing of 254.30. The July 2017 F&O contracts will expire on 27 July 2017.
|
The Nifty July 2017 futures traded at 9,515.20, at a tiny discount of 5.70 points over Nifty's closing of 9,520.90 in the cash market. Turnover on the National Stock Exchange's futures & options (F&O) segment fell to Rs 3.12 lakh crore from turnover of Rs 13.79 lakh crore registered on Thursday, 29 June 2017. In the cash market, the Nifty 50 index rose 16.80 points or 0.18% to settle at 9,520.90, its highest closing level since 23 June 2017. Tata Steel, Vedanta, ITC, Indiabulls Real Estate and State Bank of India (SBI) were the top traded individual stock futures contracts in F&O segment of NSE. Tata Steel July 2017 futures traded at 536.70, at a discount compared with spot closing of 545.40. Vedanta July 2017 futures traded at 250.35, at a premium compared with closing of 248.70. ITC July 2017 futures traded at 324.80, at a premium compared to spot closing of 323. Indiabulls Real Estate July 2017 futures traded at 200.50, at a premium compared to spot closing of 199.90. SBI July 2017 futures traded at 274.80, at a premium compared with spot closing of 273.55. The July 2017 F&O contracts will expire on 27 July 2017.
|
The Nifty July 2017 futures traded at 9,525.50, at a premium of 21.40 points over Nifty's closing of 9,504.10 in the cash market. Turnover on the National Stock Exchange's futures & options (F&O) segment surged to Rs 13.79 lakh crore from turnover of Rs 7.83 lakh crore registered on Wednesday, 28 June 2017. In the cash market, the Nifty 50 index rose 12.85 points or 0.14% to settle at 9,504.10, its highest closing level since 27 June 2017. HDFC Bank, Infosys, Tata Steel, Axis Bank and State Bank of India (SBI) were the top traded individual stock futures contracts in F&O segment of NSE. HDFC Bank July 2017 futures traded at 1,657.45, at a premium compared with spot closing of 1,655. Infosys July 2017 futures traded at 934.95, at a premium compared with closing of 929. Tata Steel July 2017 futures traded at 526.35, at a discount compared to spot closing of 533.65. Axis Bank July 2017 futures traded at 509.15, at a discount to spot closing of 510.70. SBI July 2017 futures traded at 275, at a premium compared with spot closing of 272.80. The June 2017 F&O contracts expired today, 29 June 2017. The July 2017 F&O contracts will expire on 27 July 2017.
|
|
|