52 Week Highs/Lows
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
Exchange Group Result
As on Feb 23, 2018 03:59 PM Your results on : NSE| NIFTY | Top 10     
Company Name Last Price (Rs) High Price (Rs) High Date Low Price (Rs) Low Date
Adani Ports & Special Economic Zone Ltd 406.50 452.35 24-Jan-2018 291.00 03-Mar-2017
Ambuja Cements Ltd 260.20 291.50 13-Sep-2017 222.90 08-Mar-2017
Asian Paints Ltd 1,101.80 1,262.00 19-Sep-2017 953.85 20-Feb-2017
Aurobindo Pharma Ltd 601.90 809.45 07-Nov-2017 503.05 29-May-2017
Axis Bank Ltd 536.65 627.60 23-Jan-2018 447.50 23-Oct-2017
Bajaj Auto Ltd 2,986.40 3,468.35 02-Feb-2018 2,694.50 07-Jul-2017
Bajaj Finance Ltd 1,633.40 1,985.90 07-Sep-2017 1,019.10 02-Mar-2017
Bharat Petroleum Corporation Ltd 429.90 551.55 30-Oct-2017 399.34 27-Jun-2017
Bharti Airtel Ltd 425.55 564.80 03-Nov-2017 325.80 22-Mar-2017
Bharti Infratel Ltd 340.40 482.80 17-Oct-2017 281.75 28-Feb-2017
Connect with us :   
About us
Our Services
Core Values
Investor Relations
Product & Services
Institutional Broking
Clearing Services
Trade & Products
Globe Connect Pro
Globe Trade Smart
Globe Connect Mobile/Tablet
Globe News Connect
Globe e-KYC Application
Back Office
Back Office
KYC/KDC Status
Mutual Fund
RMS Policy
Download Forms
Useful Links
Exchange Holidays
Policies, Procedures, Rights, Obligations and RDD
Guidance Note on FATCA and CRS May 2016
Right and Obligation, RDD, Guidance Note in Vernacular Language - Equity | Commodity
Additional Risk Disclosure for Trading into Commodity options
In case of any grievances pleae write to / (For Trading) (For DP) (For PMS) (For Commodities)
SEBI Regn. No. NSE.:INB/INF/INE 230663732, TM No.:06637, Clearing No.- M50302 | SEBI Regn. No. BSE.:INB/INF/INE 010663731, Clearing No.- 3179 | SEBI Regn No. MSEI :INB/F 260663738, INE 260663732, TM Code-1004, Clearing Member Code- 4 | SEBI Regn for DP : IN-DP-NSDL-97-99, NSDL- DP ID: IN300966, CDSL DP ID: 12020600 | Research Analysts Regn No. INH100001187 | PMS Regn No. INP000002361
* Through subsidiary Globe Commodities Ltd. --> Commodity SEBI Regn. No. - INZ000024939, Exchange Regn. Nos. - MCX CM ID: 8550 TM ID: 10735, NCDEX CM ID: M50011 TM ID: 00012, NMCE ID: CL0111, ICEX ID: 1009, NCDXSPOT-CR-07-10011,
** Through step in subsidiary Globe Comex International DMCC --> DGCX **TM Id.1064, CM Id.3064*
"We also do Pro-Account trading in Commodity Segment.."
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors:
"Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your Stock Brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day .......... Issued in the interest of investors"
"Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL/CDSL on the same day......................issued in the interest of investors."
"No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
© 2013 Globe Capital Market Limited. All rights reserved
Designed, Developed and Content powered by C-MOTS Infotech (ISO 9001:2008 Certified) Privacy Policy Disclaimer Terms and Conditions